Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.64 | 173.64 | 173.65 | 0.14 | 0.08 % | 24,506,591 | 12:52:43 |
| AMD | Advanced Micro Devices | 160.438 | 160.43 | 160.45 | 0.238 | 0.15 % | 33,576,238 | 12:52:43 |
| AMZN | Amazon.com | 179.7099 | 179.70 | 179.71 | -1.25 | -0.69 % | 35,392,531 | 12:52:43 |
| AXP | American Express | 236.145 | 0.00 | 0.00 | -2.78 | -1.16 % | 1,485,982 | 12:52:31 |
| BA | Boeing | 169.92 | 0.00 | 0.00 | -3.57 | -2.06 % | 4,373,273 | 12:52:42 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | -1.55 | -2.02 % | 8,324,724 | 12:52:40 |
| BAC | Bank of America | 37.3538 | 0.00 | 0.00 | -0.1962 | -0.52 % | 12,419,076 | 12:52:41 |
| COIN | Coinbase Global | 205.965 | 205.78 | 205.95 | -12.20 | -5.59 % | 5,702,633 | 12:52:43 |
| CRM | Salesforce | 270.77 | 0.00 | 0.00 | -4.97 | -1.80 % | 2,460,013 | 12:52:42 |
| DIS | Walt Disney | 111.26 | 0.00 | 0.00 | -0.82 | -0.73 % | 3,681,247 | 12:52:42 |
| DOW | Dow | 57.335 | 0.00 | 0.00 | -0.465 | -0.80 % | 1,794,369 | 12:52:33 |
| GOOGL | Alphabet | 164.29 | 164.28 | 164.30 | -1.86 | -1.12 % | 16,323,501 | 12:52:43 |
| GS | Goldman Sachs | 428.59 | 0.00 | 0.00 | -2.22 | -0.52 % | 906,041 | 12:52:42 |
| HD | Home Depot | 334.125 | 0.00 | 0.00 | -2.68 | -0.79 % | 1,137,181 | 12:52:37 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | -1.14 | -0.68 % | 2,121,190 | 12:52:31 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.595 | -1.90 % | 34,782,457 | 12:52:37 |
| IWM | iShares Russell 2000 | 197.12 | 0.00 | 0.00 | -2.84 | -1.42 % | 16,266,955 | 12:52:35 |
| JNJ | Johnson and Johnson | 145.4901 | 0.00 | 0.00 | -1.33 | -0.91 % | 3,670,192 | 12:52:40 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | -0.39 | -0.20 % | 3,823,696 | 12:52:43 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.345 | -0.56 % | 9,215,842 | 12:52:42 |
| MCD | McDonalds | 274.02 | 0.00 | 0.00 | 0.47 | 0.17 % | 4,139,603 | 12:52:43 |
| META | Meta Platforms | 432.83 | 432.83 | 432.95 | 0.21 | 0.05 % | 11,293,728 | 12:52:42 |
| MRK | Merck | 129.8712 | 0.00 | 0.00 | -0.2488 | -0.19 % | 2,484,082 | 12:52:43 |
| MSFT | Microsoft | 395.65 | 395.65 | 395.68 | -6.60 | -1.64 % | 11,889,093 | 12:52:42 |
| MU | Micron Technology | 114.43 | 114.43 | 114.45 | 0.07 | 0.06 % | 7,922,007 | 12:52:42 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | -1.05 | -1.12 % | 2,635,552 | 12:52:41 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -2.30 | -1.97 % | 2,447,740 | 12:52:35 |
| PYPL | PayPal | 68.388 | 68.38 | 68.40 | 1.40 | 2.09 % | 33,658,069 | 12:52:38 |
| QCOM | QUALCOMM | 167.50 | 167.48 | 167.50 | -1.70 | -1.00 % | 2,569,963 | 12:52:40 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.49 | 428.51 | -4.25 | -0.98 % | 19,975,038 | 12:52:43 |
| SOXL | Direxion Daily Semicondu... | 39.4166 | 0.00 | 0.00 | -1.19 | -2.94 % | 36,884,115 | 12:52:43 |
| SPY | SPDR S&P 500 | 505.99 | 0.00 | 0.00 | -4.07 | -0.80 % | 35,632,444 | 12:52:43 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -0.41 | -0.19 % | 511,427 | 12:52:02 |
| TSLA | Tesla | 185.0919 | 185.08 | 185.10 | -8.96 | -4.62 % | 94,634,391 | 12:52:43 |
| V | Visa | 270.765 | 0.00 | 0.00 | -1.08 | -0.40 % | 2,175,070 | 12:52:33 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.44 | -1.10 % | 6,697,384 | 12:52:38 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.245 | -1.36 % | 3,665,056 | 12:52:42 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.64 | -0.53 % | 9,652,341 | 12:52:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
